Verge

XVG · 美元计价

$0.001915

≈ ￥0.012639

-3.43% (-$0.00)

更新于 2026-11-11 17:20:01

24H 最高

$0.002017

24H 最低

$0.001908

今日开盘

$0.001983

24H 成交量

$27.59万

流通市值

$3,152.07万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
568	GLWBGLWB	$118.28	$119.24	$110.25	$16.15万	—	2.15%
475	MEMagic Eden	$0.04286	$0.04465	$0.04241	$24.51万	$570.31万	-2.70%
411	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
330	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
173	APEApeCoin	$0.0981	$0.1036	$0.0965	$110.15万	$7,445.07万	-3.73%
48	SKHYBSK Hynix (bStocks Tokenized St	$138.85	$140.07	$127.49	$918.51万	$4,034.79万	3.53%
507	EULEuler	$0.889	$0.929	$0.875	$21.28万	$1,658.17万	-1.77%
265	ZBTZerobase	$0.0578	$0.0607	$0.0577	$60.58万	$1,293.21万	-2.69%
60	ICPInternet Computer	$2.527	$2.61	$2.34	$666.25万	$13.28亿	4.42%
595	CHRChromia	$0.0141	$0.01474	$0.01397	$13.93万	$1,378.88万	-1.88%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
460	DELLBDELLB	$357.79	$361.79	$321.91	$26.56万	—	2.93%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
148	SAGASaga	$0.01568	$0.01622	$0.01515	$130.15万	$715.19万	1.36%
310	DEXEDeXe	$1.244	$1.30	$1.23	$47.76万	$5,869.03万	-1.89%
599	ASTRAstar	$0.004938	$0.00511	$0.004888	$13.57万	$4,351.28万	-2.28%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
271	HYPERHyperlane	$0.0475	$0.0508	$0.0468	$57.91万	$854.58万	-6.50%
476	YFIyearn.finance	$1929	$1,993.00	$1,915.00	$24.51万	$6,497.38万	-1.38%