Vanar Chain

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-11-11 18:10:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$52.77万

24H 涨跌额

(-$0.00)

历史最高

$0.38374

最高日期

2024-03-01

历史最低

$0.00071

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
579	GLWBGLWB	$118.44	$119.24	$110.25	$15.40万	—	1.86%
476	MEMagic Eden	$0.04302	$0.04465	$0.04241	$24.50万	$570.31万	-2.01%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
169	APEApeCoin	$0.098	$0.1036	$0.0965	$114.18万	$7,445.07万	-3.54%
49	SKHYBSK Hynix (bStocks Tokenized St	$140.24	$140.92	$127.49	$918.58万	$4,034.79万	4.42%
503	EULEuler	$0.895	$0.929	$0.875	$21.58万	$1,658.17万	-1.00%
265	ZBTZerobase	$0.0581	$0.0607	$0.0577	$60.62万	$1,293.21万	-1.86%
62	ICPInternet Computer	$2.541	$2.61	$2.34	$665.29万	$13.28亿	4.70%
597	CHRChromia	$0.01411	$0.01474	$0.01397	$13.84万	$1,378.88万	-1.54%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
458	DELLBDELLB	$360.12	$362.25	$321.91	$26.58万	—	2.66%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
149	SAGASaga	$0.0157	$0.01622	$0.01515	$133.69万	$715.19万	2.08%
303	DEXEDeXe	$1.247	$1.30	$1.23	$48.85万	$5,869.03万	-1.81%
604	ASTRAstar	$0.004949	$0.00511	$0.004888	$12.86万	$4,351.28万	-1.49%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
279	HYPERHyperlane	$0.0477	$0.0506	$0.0468	$55.67万	$854.58万	-4.60%
483	YFIyearn.finance	$1927	$1,993.00	$1,915.00	$23.71万	$6,497.38万	-1.28%