Tensor
TNSR · 美元计价
$0.0245
≈ ￥0.1617
-0.81% (-$0.00)
更新于 2026-11-11 19:45:02
← 返回行情列表
24H 最高
$0.0252
24H 最低
$0.0242
今日开盘
$0.0247
24H 成交量
$14.29万
流通市值
$959.33万
24H 涨跌额
(-$0.00)
历史最高
$2.689
最高日期
2024-04-01
历史最低
$0.0257
最低日期
2026-10-01
TNSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 531 |
GLWBGLWB
|
$119.79 | $122.27 | $110.25 | $19.42万 | — | 4.97% |
| 474 |
MEMagic Eden
|
$0.04342 | $0.04465 | $0.04241 | $24.48万 | $570.31万 | -0.64% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 166 |
APEApeCoin
|
$0.0979 | $0.1036 | $0.0965 | $117.34万 | $7,445.07万 | -2.88% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.15 | $140.92 | $127.49 | $870.90万 | $4,034.79万 | 5.81% |
| 499 |
EULEuler
|
$0.896 | $0.929 | $0.875 | $21.74万 | $1,658.17万 | -0.67% |
| 267 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0577 | $59.00万 | $1,293.21万 | -0.85% |
| 61 |
ICPInternet Computer
|
$2.543 | $2.61 | $2.34 | $665.62万 | $13.28亿 | 5.43% |
| 598 |
CHRChromia
|
$0.01423 | $0.01474 | $0.01397 | $13.52万 | $1,378.88万 | -1.04% |
| 294 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 456 |
DELLBDELLB
|
$358.22 | $362.25 | $321.91 | $26.46万 | — | 3.66% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 146 |
SAGASaga
|
$0.01579 | $0.01622 | $0.01515 | $138.64万 | $715.19万 | 2.73% |
| 308 |
DEXEDeXe
|
$1.253 | $1.30 | $1.23 | $47.95万 | $5,869.03万 | -0.87% |
| 611 |
ASTRAstar
|
$0.004967 | $0.00511 | $0.004888 | $11.60万 | $4,351.28万 | -0.98% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 287 |
HYPERHyperlane
|
$0.0474 | $0.0506 | $0.0468 | $52.80万 | $854.58万 | -4.82% |
| 476 |
YFIyearn.finance
|
$1930 | $1,993.00 | $1,915.00 | $23.88万 | $6,497.38万 | -0.46% |