Sky
SKY · 美元计价
$0.05952
≈ ￥0.392832
-1.00% (-$0.00)
更新于 2026-11-11 19:55:02
← 返回行情列表
24H 最高
$0.06177
24H 最低
$0.05906
今日开盘
$0.06012
24H 成交量
$121.34万
流通市值
$13.98亿
24H 涨跌额
(-$0.00)
历史最高
$0.10208
最高日期
2026-10-01
历史最低
$0.03491
最低日期
2025-10-01
SKY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 526 |
GLWBGLWB
|
$119.76 | $122.27 | $110.25 | $19.79万 | — | 4.88% |
| 471 |
MEMagic Eden
|
$0.04362 | $0.04465 | $0.04241 | $24.87万 | $570.31万 | -0.34% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 166 |
APEApeCoin
|
$0.0978 | $0.1036 | $0.0965 | $117.69万 | $7,445.07万 | -3.07% |
| 52 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.17 | $140.92 | $127.49 | $868.58万 | $4,034.79万 | 5.91% |
| 502 |
EULEuler
|
$0.899 | $0.929 | $0.875 | $21.62万 | $1,658.17万 | -0.44% |
| 266 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0577 | $59.21万 | $1,293.21万 | -0.51% |
| 61 |
ICPInternet Computer
|
$2.554 | $2.61 | $2.34 | $666.13万 | $13.28亿 | 5.89% |
| 593 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01397 | $13.99万 | $1,378.88万 | -0.77% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 457 |
DELLBDELLB
|
$358.19 | $362.25 | $321.91 | $26.34万 | — | 3.84% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 146 |
SAGASaga
|
$0.01586 | $0.01622 | $0.01515 | $139.25万 | $715.19万 | 3.05% |
| 308 |
DEXEDeXe
|
$1.257 | $1.30 | $1.23 | $48.08万 | $5,869.03万 | -0.55% |
| 611 |
ASTRAstar
|
$0.004986 | $0.00511 | $0.004888 | $11.52万 | $4,351.28万 | -0.70% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 285 |
HYPERHyperlane
|
$0.0474 | $0.0506 | $0.0468 | $52.97万 | $854.58万 | -4.44% |
| 490 |
YFIyearn.finance
|
$1935 | $1,993.00 | $1,915.00 | $22.57万 | $6,497.38万 | -0.92% |