Origin Protocol

OGN · 美元计价

$0.02217

≈ ￥0.146322

-0.18% (-$0.00)

更新于 2026-11-11 17:15:02

24H 最高

$0.02315

24H 最低

$0.02202

今日开盘

$0.02221

24H 成交量

$39.96万

流通市值

$1,515.38万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
568	GLWBGLWB	$118.58	$119.24	$110.25	$16.13万	—	2.39%
475	MEMagic Eden	$0.04291	$0.04465	$0.04241	$24.59万	$570.31万	-2.57%
412	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
329	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
175	APEApeCoin	$0.0983	$0.1036	$0.0965	$109.92万	$7,445.07万	-3.34%
48	SKHYBSK Hynix (bStocks Tokenized St	$139.17	$140.07	$127.49	$919.11万	$4,034.79万	3.72%
507	EULEuler	$0.89	$0.929	$0.875	$21.31万	$1,658.17万	-1.33%
265	ZBTZerobase	$0.0579	$0.0607	$0.0577	$60.89万	$1,293.21万	-2.36%
60	ICPInternet Computer	$2.528	$2.61	$2.34	$668.12万	$13.28亿	4.90%
594	CHRChromia	$0.01412	$0.01474	$0.01397	$14.05万	$1,378.88万	-1.53%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
460	DELLBDELLB	$358.58	$361.79	$321.91	$26.55万	—	3.12%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
155	SAGASaga	$0.01589	$0.01622	$0.01515	$125.13万	$715.19万	2.85%
310	DEXEDeXe	$1.246	$1.30	$1.23	$47.81万	$5,869.03万	-1.58%
600	ASTRAstar	$0.004945	$0.00511	$0.004888	$13.60万	$4,351.28万	-1.71%
658	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
271	HYPERHyperlane	$0.0475	$0.0512	$0.0468	$58.26万	$854.58万	-6.31%
476	YFIyearn.finance	$1933	$1,993.00	$1,915.00	$24.55万	$6,497.38万	-0.97%