Midnight

NIGHT · 美元计价

$0.0441

≈ ￥0.29106

2.82% ($0.00)

更新于 2026-11-11 18:00:01

24H 最高

$0.04424

24H 最低

$0.04081

今日开盘

$0.04289

24H 成交量

$318.22万

流通市值

$6.81亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
579	GLWBGLWB	$118.8	$119.24	$110.25	$15.32万	—	1.68%
476	MEMagic Eden	$0.04305	$0.04465	$0.04241	$24.47万	$570.31万	-2.05%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
170	APEApeCoin	$0.098	$0.1036	$0.0965	$113.45万	$7,445.07万	-3.92%
49	SKHYBSK Hynix (bStocks Tokenized St	$140.83	$140.92	$127.49	$923.67万	$4,034.79万	4.33%
505	EULEuler	$0.896	$0.929	$0.875	$21.46万	$1,658.17万	-0.78%
265	ZBTZerobase	$0.0579	$0.0607	$0.0577	$60.81万	$1,293.21万	-2.36%
61	ICPInternet Computer	$2.553	$2.61	$2.34	$666.22万	$13.28亿	5.02%
596	CHRChromia	$0.01408	$0.01474	$0.01397	$13.90万	$1,378.88万	-2.02%
298	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
458	DELLBDELLB	$362.08	$362.25	$321.91	$26.65万	—	2.61%
591	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
149	SAGASaga	$0.01573	$0.01622	$0.01515	$132.98万	$715.19万	2.01%
301	DEXEDeXe	$1.245	$1.30	$1.23	$49.72万	$5,869.03万	-1.97%
602	ASTRAstar	$0.004955	$0.00511	$0.004888	$13.21万	$4,351.28万	-1.71%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	HYPERHyperlane	$0.0477	$0.0506	$0.0468	$56.54万	$854.58万	-5.17%
482	YFIyearn.finance	$1928	$1,993.00	$1,915.00	$23.91万	$6,497.38万	-1.23%