Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-11 17:55:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$133.04万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
578	GLWBGLWB	$118.5	$119.24	$110.25	$15.35万	—	1.67%
477	MEMagic Eden	$0.04297	$0.04465	$0.04241	$24.46万	$570.31万	-2.23%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
332	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
170	APEApeCoin	$0.0979	$0.1036	$0.0965	$113.20万	$7,445.07万	-3.93%
49	SKHYBSK Hynix (bStocks Tokenized St	$140.53	$140.53	$127.49	$922.04万	$4,034.79万	4.09%
505	EULEuler	$0.897	$0.929	$0.875	$21.44万	$1,658.17万	-0.66%
265	ZBTZerobase	$0.0579	$0.0607	$0.0577	$60.65万	$1,293.21万	-2.36%
61	ICPInternet Computer	$2.549	$2.61	$2.34	$665.74万	$13.28亿	4.98%
595	CHRChromia	$0.01408	$0.01474	$0.01397	$13.91万	$1,378.88万	-2.02%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
459	DELLBDELLB	$361.73	$361.79	$321.91	$26.66万	—	2.83%
589	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
149	SAGASaga	$0.0157	$0.01622	$0.01515	$132.67万	$715.19万	1.68%
316	DEXEDeXe	$1.246	$1.30	$1.23	$46.70万	$5,869.03万	-1.89%
600	ASTRAstar	$0.004953	$0.00511	$0.004888	$13.37万	$4,351.28万	-1.79%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	HYPERHyperlane	$0.0477	$0.0506	$0.0468	$56.72万	$854.58万	-5.17%
476	YFIyearn.finance	$1928	$1,993.00	$1,915.00	$24.57万	$6,497.38万	-1.23%