Gains Network

GNS · 美元计价

$0.454

≈ ￥2.9964

23.37% ($0.09)

更新于 2026-11-11 17:45:02

24H 最高

$0.465

24H 最低

$0.36

今日开盘

$0.368

24H 成交量

$167.95万

流通市值

$936.05万

24H 涨跌额

($0.09)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
576	GLWBGLWB	$118.81	$119.24	$110.25	$15.46万	—	2.00%
477	MEMagic Eden	$0.04286	$0.04465	$0.04241	$24.46万	$570.31万	-3.03%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
169	APEApeCoin	$0.0974	$0.1036	$0.0965	$113.73万	$7,445.07万	-4.42%
48	SKHYBSK Hynix (bStocks Tokenized St	$140.05	$140.32	$127.49	$920.25万	$4,034.79万	3.94%
506	EULEuler	$0.892	$0.929	$0.875	$21.28万	$1,658.17万	-1.65%
267	ZBTZerobase	$0.0577	$0.0607	$0.0577	$60.28万	$1,293.21万	-2.70%
61	ICPInternet Computer	$2.539	$2.61	$2.34	$667.31万	$13.28亿	4.49%
595	CHRChromia	$0.01408	$0.01474	$0.01397	$13.95万	$1,378.88万	-2.22%
297	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
459	DELLBDELLB	$359.52	$361.79	$321.91	$26.49万	—	2.47%
588	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
149	SAGASaga	$0.01566	$0.01622	$0.01515	$132.05万	$715.19万	1.23%
315	DEXEDeXe	$1.245	$1.30	$1.23	$46.96万	$5,869.03万	-2.28%
600	ASTRAstar	$0.004936	$0.00511	$0.004888	$13.48万	$4,351.28万	-2.37%
656	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
277	HYPERHyperlane	$0.0474	$0.0506	$0.0468	$56.85万	$854.58万	-5.95%
475	YFIyearn.finance	$1922	$1,993.00	$1,915.00	$24.64万	$6,497.38万	-1.69%