SynFutures

F · 美元计价

$0.002331

≈ ￥0.015385

-1.85% (-$0.00)

更新于 2026-11-11 17:25:03

24H 最高

$0.002453

24H 最低

$0.002309

今日开盘

$0.002375

24H 成交量

$50.21万

流通市值

$452.94万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
569	GLWBGLWB	$118.44	$119.24	$110.25	$15.98万	—	2.02%
476	MEMagic Eden	$0.04294	$0.04465	$0.04241	$24.53万	$570.31万	-2.50%
409	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
331	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,103.03万	11.97%
173	APEApeCoin	$0.0981	$0.1036	$0.0965	$110.48万	$7,445.07万	-3.45%
48	SKHYBSK Hynix (bStocks Tokenized St	$139.44	$140.07	$127.49	$919.77万	$4,034.79万	3.78%
507	EULEuler	$0.891	$0.929	$0.875	$21.16万	$1,658.17万	-1.44%
265	ZBTZerobase	$0.0578	$0.0607	$0.0577	$60.77万	$1,293.21万	-2.69%
61	ICPInternet Computer	$2.525	$2.61	$2.34	$665.81万	$13.28亿	4.38%
595	CHRChromia	$0.01414	$0.01474	$0.01397	$13.97万	$1,378.88万	-1.53%
296	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$758.98万	-18.97%
460	DELLBDELLB	$358.72	$361.79	$321.91	$26.54万	—	2.82%
590	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,200.31万	-0.07%
148	SAGASaga	$0.01574	$0.01622	$0.01515	$131.20万	$715.19万	2.01%
310	DEXEDeXe	$1.245	$1.30	$1.23	$47.63万	$5,869.03万	-1.74%
599	ASTRAstar	$0.004947	$0.00511	$0.004888	$13.57万	$4,351.28万	-1.96%
657	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
271	HYPERHyperlane	$0.0475	$0.0507	$0.0468	$57.77万	$854.58万	-6.31%
478	YFIyearn.finance	$1930	$1,993.00	$1,915.00	$24.52万	$6,497.38万	-1.33%