Ether.fi
ETHFI · 美元计价
$0.6367
≈ ￥4.2022
0.16% ($0.00)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$0.6448
24H 最低
$0.616
今日开盘
$0.6357
24H 成交量
$546.62万
流通市值
$6.09亿
24H 涨跌额
($0.00)
历史最高
$8.66
最高日期
2024-03-01
历史最低
$0.085
最低日期
2025-10-01
ETHFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 577 |
GLWBGLWB
|
$119.28 | $119.30 | $110.25 | $15.21万 | — | 3.97% |
| 476 |
MEMagic Eden
|
$0.0433 | $0.04465 | $0.04241 | $24.39万 | $570.31万 | -0.92% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 167 |
APEApeCoin
|
$0.098 | $0.1036 | $0.0965 | $116.15万 | $7,445.07万 | -3.16% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.14 | $140.92 | $127.49 | $881.02万 | $4,034.79万 | 5.85% |
| 501 |
EULEuler
|
$0.898 | $0.929 | $0.875 | $21.70万 | $1,658.17万 | -0.44% |
| 265 |
ZBTZerobase
|
$0.0583 | $0.0607 | $0.0577 | $61.13万 | $1,293.21万 | -1.35% |
| 62 |
ICPInternet Computer
|
$2.534 | $2.61 | $2.34 | $665.07万 | $13.28亿 | 4.80% |
| 596 |
CHRChromia
|
$0.0142 | $0.01474 | $0.01397 | $13.73万 | $1,378.88万 | -1.05% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 456 |
DELLBDELLB
|
$359.47 | $362.25 | $321.91 | $26.52万 | — | 3.75% |
| 587 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 148 |
SAGASaga
|
$0.01585 | $0.01622 | $0.01515 | $137.14万 | $715.19万 | 2.99% |
| 304 |
DEXEDeXe
|
$1.253 | $1.30 | $1.23 | $48.93万 | $5,869.03万 | -1.18% |
| 606 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $12.41万 | $4,351.28万 | -0.82% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 282 |
HYPERHyperlane
|
$0.0475 | $0.0506 | $0.0468 | $54.56万 | $854.58万 | -4.62% |
| 479 |
YFIyearn.finance
|
$1938 | $1,993.00 | $1,915.00 | $24.21万 | $6,497.38万 | -0.36% |