CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.59
≈ ￥30.294
-4.57% (-$0.22)
更新于 2026-11-11 18:15:01
← 返回行情列表
24H 最高
$4.83
24H 最低
$4.48
今日开盘
$4.81
24H 成交量
$345.41万
流通市值
$3,921.03万
24H 涨跌额
(-$0.22)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 578 |
GLWBGLWB
|
$118.42 | $119.24 | $110.25 | $15.40万 | — | 2.03% |
| 475 |
MEMagic Eden
|
$0.04302 | $0.04465 | $0.04241 | $24.50万 | $570.31万 | -2.01% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 167 |
APEApeCoin
|
$0.0979 | $0.1036 | $0.0965 | $114.52万 | $7,445.07万 | -3.45% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.99 | $140.92 | $127.49 | $917.28万 | $4,034.79万 | 4.35% |
| 503 |
EULEuler
|
$0.894 | $0.929 | $0.875 | $21.54万 | $1,658.17万 | -1.11% |
| 265 |
ZBTZerobase
|
$0.0581 | $0.0607 | $0.0577 | $60.71万 | $1,293.21万 | -1.86% |
| 61 |
ICPInternet Computer
|
$2.539 | $2.61 | $2.34 | $668.52万 | $13.28亿 | 4.66% |
| 597 |
CHRChromia
|
$0.01411 | $0.01474 | $0.01397 | $13.84万 | $1,378.88万 | -1.47% |
| 297 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 458 |
DELLBDELLB
|
$359.6 | $362.25 | $321.91 | $26.57万 | — | 2.79% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 149 |
SAGASaga
|
$0.01574 | $0.01622 | $0.01515 | $134.04万 | $715.19万 | 2.54% |
| 307 |
DEXEDeXe
|
$1.247 | $1.30 | $1.23 | $48.30万 | $5,869.03万 | -1.58% |
| 605 |
ASTRAstar
|
$0.004949 | $0.00511 | $0.004888 | $12.82万 | $4,351.28万 | -1.40% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 279 |
HYPERHyperlane
|
$0.0477 | $0.0506 | $0.0468 | $55.55万 | $854.58万 | -4.41% |
| 483 |
YFIyearn.finance
|
$1929 | $1,993.00 | $1,915.00 | $23.82万 | $6,497.38万 | -1.08% |